Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-03 04:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,376.15万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.120081

最低日期2026-11-02

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DYMDymension	$0.01481	$0.01556	$0.01463	$28.68万	$1,030.65万	-3.58%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
624	PDDBPDD Holdings (bStocks Tokenize	$82.37	$83.22	$78.75	$10.04万	$225.38万	4.50%
468	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$23.83万	$647.66万	-3.41%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1086.06	$1,197.98	$1,077.20	$5,027.24万	$7,460.14万	-6.48%
538	AVaulta	$0.078	$0.0821	$0.0773	$17.34万	$1.33亿	-3.70%
201	QIBENQI	$0.001739	$0.002208	$0.001734	$78.59万	$1,298.60万	-7.94%
406	TOWNSTowns	$0.001282	$0.001391	$0.001265	$31.35万	$276.02万	-4.83%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
292	OPENOpenLedger	$0.0824	$0.0851	$0.0806	$49.14万	$2,804.09万	-0.84%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
554	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
448	NEO小蚁	$1.948	$1.99	$1.92	$26.34万	$1.38亿	-0.61%
358	RVNRavencoin	$0.001318	$0.001393	$0.001288	$37.46万	$2,207.25万	-3.80%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
683	HIMSBHIMSB	$26.3	$28.47	$26.16	$2.65万	—	-5.50%
245	ONEONEchain	$0.001094	$0.001175	$0.001078	$60.88万	$1,658.08万	-4.45%