XRP (瑞波币)

XRP · 美元计价

$1.2501

-0.09% ≈ ￥8.2507 (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高$1.26

24H 最低$1.24

今日开盘$1.2512

24H 成交量$8,994.06万

流通市值$790.58亿

24H 涨跌额(-$0.00)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DYMDymension	$0.01475	$0.01556	$0.01463	$28.67万	$1,030.65万	-4.35%
336	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
624	PDDBPDD Holdings (bStocks Tokenize	$82.26	$83.22	$78.75	$10.10万	$225.38万	4.36%
467	PSGParis Saint-Germain Fan Token	$0.365	$0.385	$0.363	$24.00万	$647.66万	-4.70%
11	SNDKBSanDisk (bStocks Tokenized Sto	$1076.49	$1,197.98	$1,074.80	$5,033.61万	$7,460.14万	-7.45%
537	AVaulta	$0.0777	$0.0821	$0.0773	$17.33万	$1.33亿	-4.43%
201	QIBENQI	$0.001733	$0.002208	$0.001733	$78.59万	$1,298.60万	-8.11%
404	TOWNSTowns	$0.001275	$0.001391	$0.001265	$31.42万	$276.02万	-5.70%
264	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
471	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
433	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
291	OPENOpenLedger	$0.0819	$0.0851	$0.0806	$49.21万	$2,804.09万	-1.56%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
555	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,001.69万	-2.51%
443	NEO小蚁	$1.936	$1.99	$1.92	$26.85万	$1.38亿	-1.33%
357	RVNRavencoin	$0.001313	$0.001393	$0.001288	$37.48万	$2,207.25万	-4.37%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	HIMSBHIMSB	$25.98	$28.47	$25.95	$2.79万	—	-6.65%
246	ONEONEchain	$0.001085	$0.001175	$0.001078	$60.89万	$1,658.08万	-5.57%