Solv Protocol

SOLV · 美元计价

$0.004283

-10.30% ≈ ￥0.028268 (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高$0.004792

24H 最低$0.00425

今日开盘$0.004775

24H 成交量$91.21万

流通市值$2,625.86万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	DYMDymension	$0.01522	$0.01548	$0.01446	$29.42万	$1,045.28万	2.63%
311	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
263	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
551	PDDBPDD Holdings (bStocks Tokenize	$80.42	$83.07	$79.93	$13.69万	$225.98万	-3.14%
510	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$16.33万	$653.88万	1.36%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1135.98	$1,154.17	$1,075.58	$2,178.14万	$1.12亿	4.09%
419	AVaulta	$0.0806	$0.0815	$0.0784	$26.45万	$1.35亿	2.81%
384	QIBENQI	$0.001779	$0.00201	$0.001777	$30.91万	$1,351.79万	-0.89%
422	TOWNSTowns	$0.00126	$0.001287	$0.001165	$26.35万	$261.59万	-1.87%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
406	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
187	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$77.98万	$2,903.44万	4.73%
229	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
479	NEO小蚁	$1.956	$1.98	$1.92	$18.95万	$1.39亿	0.00%
412	RVNRavencoin	$0.001343	$0.001373	$0.001306	$27.47万	$2,242.15万	1.90%
612	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
682	HIMSBHIMSB	$25.77	$26.35	$25.12	$2.67万	—	1.86%
354	ONEONEchain	$0.001102	$0.001162	$0.001077	$35.11万	$1,659.29万	0.18%