Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-11-04 07:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$851.86万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.019754

最低日期2026-10-30

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.84万	$1,045.28万	2.90%
308	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
261	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
544	PDDBPDD Holdings (bStocks Tokenize	$80.29	$83.09	$79.93	$14.24万	$225.98万	-2.45%
500	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.60万	$653.88万	1.09%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1145.5	$1,154.17	$1,075.58	$2,184.33万	$1.12亿	5.10%
417	AVaulta	$0.0809	$0.0812	$0.0784	$26.47万	$1.35亿	2.80%
375	QIBENQI	$0.001779	$0.00201	$0.001777	$31.31万	$1,351.79万	-0.11%
418	TOWNSTowns	$0.001263	$0.001291	$0.001165	$26.32万	$261.59万	-1.94%
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
404	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
185	OPENOpenLedger	$0.0864	$0.0874	$0.0813	$78.27万	$2,903.44万	4.22%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
507	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$999.72万	-2.51%
473	NEO小蚁	$1.959	$1.98	$1.92	$19.47万	$1.39亿	0.31%
403	RVNRavencoin	$0.001348	$0.001373	$0.001306	$28.51万	$2,242.15万	2.20%
613	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
684	HIMSBHIMSB	$25.88	$26.35	$25.12	$2.69万	—	2.13%
352	ONEONEchain	$0.0011	$0.001162	$0.001077	$34.87万	$1,659.29万	0.27%